Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 12:20:3300,0000,003115 002,003016 200,002016 228,0016 588,002016 590,002416 840,00260,0000,000
07.08.2025 12:20:3300,0000,003115 002,003016 200,002016 228,0016 588,002016 838,002416 840,00260,0000,000
07.08.2025 12:20:3200,0000,003115 002,003016 200,002016 228,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:20:3100,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:20:3100,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:20:3100,0000,0000,001115 002,001016 200,0016 568,002016 590,002416 840,00260,0000,000
07.08.2025 12:16:0500,0000,003115 002,003016 200,002016 208,0016 568,002016 590,002416 840,00260,0000,000
07.08.2025 12:16:0500,0000,003115 002,003016 200,002016 208,0016 568,002016 590,002416 840,00260,0000,000
07.08.2025 12:16:0500,0000,003115 002,003016 200,002016 208,0016 568,002016 838,002416 840,00260,0000,000
07.08.2025 12:16:0200,0000,003115 002,003016 200,002016 208,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:16:0200,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:16:0200,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:16:0200,0000,0000,001115 002,001016 200,0016 546,002016 590,002416 840,00260,0000,000
07.08.2025 12:15:1900,0000,003115 002,003016 186,001016 200,0016 546,002016 590,002416 840,00260,0000,000
07.08.2025 12:15:1900,0000,003115 002,003016 186,001016 200,0016 546,002016 838,002416 840,00260,0000,000
07.08.2025 12:15:1700,0000,003115 002,003016 186,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:15:1700,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:15:1700,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:15:1700,0000,0000,001115 002,001016 200,0016 550,002016 590,002416 840,00260,0000,000
07.08.2025 12:07:4900,0000,003115 002,003016 190,001016 200,0016 550,002016 590,002416 840,00260,0000,000
07.08.2025 12:07:4900,0000,003115 002,003016 190,001016 200,0016 550,002016 590,002416 840,00260,0000,000
07.08.2025 12:07:4900,0000,003115 002,003016 190,001016 200,0016 550,002016 838,002416 840,00260,0000,000
07.08.2025 12:07:4900,0000,003115 002,003016 190,001016 200,0016 550,002016 838,002416 840,00260,0000,000
07.08.2025 12:07:4700,0000,003115 002,003016 190,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:07:4600,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:07:4600,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:07:4600,0000,0000,001115 002,001016 200,0016 552,002016 590,002416 840,00260,0000,000
07.08.2025 12:03:1800,0000,003115 002,003016 192,001016 200,0016 552,002016 590,002416 840,00260,0000,000
07.08.2025 12:03:1800,0000,003115 002,003016 192,001016 200,0016 552,002016 838,002416 840,00260,0000,000
07.08.2025 12:03:1600,0000,003115 002,003016 192,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:03:1500,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:03:1500,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:03:1500,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:03:1500,0000,0000,001115 002,001016 200,0016 550,002016 590,002416 840,00260,0000,000
07.08.2025 12:01:0500,0000,003115 002,003016 190,001016 200,0016 550,002016 590,002416 840,00260,0000,000
07.08.2025 12:01:0500,0000,003115 002,003016 190,001016 200,0016 550,002016 590,002416 840,00260,0000,000
07.08.2025 12:01:0500,0000,003115 002,003016 190,001016 200,0016 550,002016 838,002416 840,00260,0000,000
07.08.2025 12:01:0500,0000,003115 002,003016 190,001016 200,0016 550,002016 838,002416 840,00260,0000,000
07.08.2025 12:01:0200,0000,003115 002,003016 190,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:00:5900,0000,0000,001115 002,001016 200,0016 838,00416 840,0060,0000,0000,000
07.08.2025 12:00:5900,0000,0000,001115 002,001016 200,0016 590,00416 840,0060,0000,0000,000
07.08.2025 12:00:5900,0000,0000,001115 002,001016 200,0016 552,002016 590,002416 840,00260,0000,000
07.08.2025 12:00:4600,0000,003115 002,003016 192,001016 200,0016 552,002016 590,002416 840,00260,0000,000
07.08.2025 11:59:1900,0000,0000,002115 002,002016 192,0016 552,002016 590,002416 840,00260,0000,000
07.08.2025 11:58:5000,0000,003115 002,003016 156,002016 192,0016 552,002016 590,002416 840,00260,0000,000
07.08.2025 11:58:5000,0000,003115 002,003016 156,002016 192,0016 552,002016 590,002416 840,00260,0000,000
07.08.2025 11:58:5000,0000,003115 002,003016 156,002016 192,0016 552,002016 838,002416 840,00260,0000,000
07.08.2025 11:58:4600,0000,003115 002,003016 156,002016 192,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:58:4600,0000,0000,001115 002,001016 156,0016 838,00416 840,0060,0000,0000,000
07.08.2025 11:58:4600,0000,0000,001115 002,001016 156,0016 590,00416 840,0060,0000,0000,000